io.net

IO · 美元计价

$0.1288

≈ ￥0.85008

-3.09% (-$0.00)

更新于 2026-11-02 22:10:02

24H 最高

$0.133

24H 最低

$0.1271

今日开盘

$0.1329

24H 成交量

$41.90万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
209	USUALUsual	$0.01034	$0.01057	$0.01009	$70.97万	$2,080.64万	-1.15%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
235	RADRadworks	$0.234	$0.247	$0.229	$57.52万	$1,482.21万	-4.10%
573	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$243.81万	-2.99%
234	BAT注意力币	$0.1303	$0.1393	$0.1301	$58.47万	$2.06亿	-5.85%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
146	SOXSBDirexion Semiconductor Bear 3X	$49.69	$51.83	$48.27	$110.66万	$535.54万	-2.66%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
422	TWTTrust Wallet	$0.415	$0.4271	$0.4126	$25.85万	$1.76亿	-2.83%
131	ATOMCosmos Hub	$1.451	$1.48	$1.44	$138.66万	$8.17亿	-1.89%
311	AXSAxie Infinity	$0.849	$0.877	$0.844	$38.97万	$1.54亿	-3.08%
264	ORDIORDI	$3.446	$3.53	$3.43	$48.92万	$7,388.71万	-2.13%
155	EWYBiShares MSCI South Korea ETF (	$159.01	$160.33	$152.47	$103.90万	$1,047.01万	3.47%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
126	COWCoW Protocol	$0.1178	$0.1192	$0.1112	$146.97万	$7,793.46万	0.43%