Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
206	USUALUsual	$0.01024	$0.01057	$0.01009	$71.02万	$2,080.64万	-2.10%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
228	RADRadworks	$0.232	$0.247	$0.229	$59.33万	$1,482.21万	-4.13%
567	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.24万	$243.81万	-3.64%
235	BAT注意力币	$0.1307	$0.1402	$0.1303	$57.39万	$2.06亿	-6.38%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	SOXSBDirexion Semiconductor Bear 3X	$50.14	$51.83	$48.27	$98.56万	$535.54万	-1.32%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
418	TWTTrust Wallet	$0.4135	$0.4291	$0.4126	$25.98万	$1.76亿	-2.71%
133	ATOMCosmos Hub	$1.445	$1.48	$1.44	$133.69万	$8.17亿	-2.23%
316	AXSAxie Infinity	$0.849	$0.879	$0.844	$37.28万	$1.54亿	-3.08%
270	ORDIORDI	$3.441	$3.53	$3.43	$47.08万	$7,388.71万	-2.41%
157	EWYBiShares MSCI South Korea ETF (	$158.48	$160.05	$152.47	$101.26万	$1,047.01万	3.04%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol	$0.1156	$0.1192	$0.1112	$146.54万	$7,793.46万	-0.77%