Theta Network

THETA · 美元计价

$0.152

≈ ￥1.0032

-3.80% (-$0.01)

更新于 2026-11-02 22:15:01

24H 最高

$0.1588

24H 最低

$0.1512

今日开盘

$0.158

24H 成交量

$23.84万

流通市值

$1.63亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
526	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
209	USUALUsual	$0.01032	$0.01057	$0.01009	$70.88万	$2,080.64万	-1.43%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
235	RADRadworks	$0.234	$0.247	$0.229	$57.62万	$1,482.21万	-3.31%
573	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
620	LAYERSolayer	$0.0585	$0.0603	$0.058	$7.40万	$243.81万	-2.99%
234	BAT注意力币	$0.1299	$0.1393	$0.1299	$58.50万	$2.06亿	-6.35%
289	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
146	SOXSBDirexion Semiconductor Bear 3X	$49.89	$51.83	$48.27	$110.72万	$535.54万	-2.27%
350	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
423	TWTTrust Wallet	$0.4137	$0.4265	$0.4126	$25.85万	$1.76亿	-2.98%
128	ATOMCosmos Hub	$1.449	$1.48	$1.44	$141.82万	$8.17亿	-2.03%
312	AXSAxie Infinity	$0.848	$0.877	$0.844	$38.91万	$1.54亿	-3.20%
265	ORDIORDI	$3.44	$3.53	$3.43	$48.93万	$7,388.71万	-2.33%
154	EWYBiShares MSCI South Korea ETF (	$158.77	$160.33	$152.47	$103.92万	$1,047.01万	3.31%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	COWCoW Protocol	$0.1177	$0.1192	$0.1112	$147.22万	$7,793.46万	0.60%