门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 21:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
206	USUALUsual	$0.01023	$0.01057	$0.01009	$70.99万	$2,080.64万	-2.29%
471	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
227	RADRadworks	$0.234	$0.247	$0.229	$60.02万	$1,482.21万	-4.10%
569	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
621	LAYERSolayer	$0.0582	$0.0606	$0.058	$7.25万	$243.81万	-3.64%
235	BAT注意力币	$0.1307	$0.1401	$0.1303	$57.24万	$2.06亿	-6.31%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	SOXSBDirexion Semiconductor Bear 3X	$50.53	$51.83	$48.27	$98.50万	$535.54万	-0.57%
346	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
420	TWTTrust Wallet	$0.4129	$0.4291	$0.4126	$25.95万	$1.76亿	-2.85%
133	ATOMCosmos Hub	$1.443	$1.48	$1.44	$133.96万	$8.17亿	-2.30%
317	AXSAxie Infinity	$0.847	$0.879	$0.844	$37.29万	$1.54亿	-3.31%
269	ORDIORDI	$3.432	$3.53	$3.43	$47.13万	$7,388.71万	-2.69%
157	EWYBiShares MSCI South Korea ETF (	$158.24	$160.05	$152.47	$101.14万	$1,047.01万	2.89%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol	$0.1159	$0.1192	$0.1112	$146.82万	$7,793.46万	-0.69%