Sophon

SOPH · 美元计价

$0.00155

≈ ￥0.01023

12.32% ($0.00)

更新于 2026-11-02 20:20:01

24H 最高

$0.00181

24H 最低

$0.00137

今日开盘

$0.00138

24H 成交量

$546.88万

流通市值

$766.87万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
203	USUALUsual	$0.01029	$0.01057	$0.01009	$71.67万	$2,080.64万	-0.68%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
229	RADRadworks	$0.234	$0.247	$0.229	$59.15万	$1,482.21万	-4.10%
565	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
621	LAYERSolayer	$0.0588	$0.0606	$0.058	$7.17万	$243.81万	-2.16%
232	BAT注意力币	$0.1313	$0.1402	$0.1303	$57.53万	$2.06亿	-5.06%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
165	SOXSBDirexion Semiconductor Bear 3X	$49.56	$51.83	$48.27	$90.36万	$535.54万	-3.03%
343	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	TWTTrust Wallet	$0.4158	$0.4291	$0.4126	$26.13万	$1.76亿	-1.56%
139	ATOMCosmos Hub	$1.463	$1.48	$1.45	$125.64万	$8.17亿	-0.21%
323	AXSAxie Infinity	$0.854	$0.879	$0.844	$36.33万	$1.54亿	-1.61%
262	ORDIORDI	$3.459	$3.53	$3.43	$48.41万	$7,388.71万	-1.28%
159	EWYBiShares MSCI South Korea ETF (	$159	$160.05	$152.47	$100.59万	$1,047.01万	3.56%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	COWCoW Protocol	$0.1156	$0.1192	$0.1112	$146.35万	$7,793.46万	0.43%