Advanced Micro Devices (bStock

AMDB · 美元计价

$512.24

≈ ￥3380.78

-0.12% (-$0.60)

更新于 2026-11-02 22:25:09

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.84

24H 成交量

$90.02万

流通市值

$1,044.47万

24H 涨跌额

(-$0.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
526	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
210	USUALUsual	$0.0103	$0.01057	$0.01009	$70.81万	$2,080.64万	-1.44%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
241	RADRadworks	$0.233	$0.247	$0.229	$55.77万	$1,482.21万	-4.90%
573	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
621	LAYERSolayer	$0.0584	$0.0603	$0.058	$7.43万	$243.81万	-3.15%
233	BAT注意力币	$0.1297	$0.1393	$0.1295	$58.56万	$2.06亿	-6.29%
289	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
143	SOXSBDirexion Semiconductor Bear 3X	$49.97	$51.83	$48.27	$113.52万	$535.54万	-2.12%
351	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
423	TWTTrust Wallet	$0.4134	$0.4265	$0.4126	$25.80万	$1.76亿	-2.87%
129	ATOMCosmos Hub	$1.444	$1.48	$1.44	$142.56万	$8.17亿	-2.23%
310	AXSAxie Infinity	$0.846	$0.876	$0.844	$39.05万	$1.54亿	-3.09%
264	ORDIORDI	$3.437	$3.53	$3.43	$48.89万	$7,388.71万	-2.39%
154	EWYBiShares MSCI South Korea ETF (	$158.94	$160.33	$152.47	$104.59万	$1,047.01万	3.42%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol	$0.1182	$0.1192	$0.1112	$147.58万	$7,793.46万	1.37%